Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 7,098.89 | 0.61% |
| 10/28/2022 | 7,056.04 | -0.50% |
| 10/27/2022 | 7,091.76 | 0.68% |
| 10/26/2022 | 7,043.94 | -0.06% |
| 10/25/2022 | 7,048.38 | -0.07% |
| 10/24/2022 | 7,053.04 | 0.50% |
| 10/21/2022 | 7,017.77 | 0.53% |
| 10/20/2022 | 6,980.65 | 1.75% |
| 10/19/2022 | 6,860.42 | 0.38% |
| 10/18/2022 | 6,834.49 | 0.05% |
| 10/17/2022 | 6,831.12 | 0.24% |
| 10/14/2022 | 6,814.53 | -0.96% |
| 10/13/2022 | 6,880.63 | -0.41% |
| 10/12/2022 | 6,909.21 | -0.43% |
| 10/11/2022 | 6,939.15 | -0.79% |
| 10/10/2022 | 6,994.40 | -0.46% |
| 10/07/2022 | 7,026.78 | -0.70% |
| 10/06/2022 | 7,076.62 | 0.02% |
| 10/05/2022 | 7,075.38 | 0.04% |
| 10/04/2022 | 7,072.26 | 0.89% |
| 10/03/2022 | 7,009.72 | -0.44% |
| < JCI Jakarta 2022-09JCI Jakarta 2022-11 > | ||