Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 6,228.32 | -1.07% |
| 10/30/2019 | 6,295.75 | 0.23% |
| 10/29/2019 | 6,281.14 | 0.25% |
| 10/28/2019 | 6,265.38 | 0.21% |
| 10/25/2019 | 6,252.35 | -1.38% |
| 10/24/2019 | 6,339.65 | 1.31% |
| 10/23/2019 | 6,257.81 | 0.52% |
| 10/22/2019 | 6,225.50 | 0.43% |
| 10/21/2019 | 6,198.99 | 0.11% |
| 10/18/2019 | 6,191.95 | 0.18% |
| 10/17/2019 | 6,181.01 | 0.19% |
| 10/16/2019 | 6,169.59 | 0.19% |
| 10/15/2019 | 6,158.17 | 0.51% |
| 10/14/2019 | 6,126.88 | 0.35% |
| 10/11/2019 | 6,105.80 | 1.36% |
| 10/10/2019 | 6,023.64 | -0.09% |
| 10/09/2019 | 6,029.16 | -0.17% |
| 10/08/2019 | 6,039.60 | 0.65% |
| 10/07/2019 | 6,000.58 | -1.00% |
| 10/04/2019 | 6,061.25 | 0.38% |
| 10/03/2019 | 6,038.53 | -0.28% |
| 10/02/2019 | 6,055.42 | -1.35% |
| 10/01/2019 | 6,138.25 | -0.50% |
| < JCI Jakarta 2019-09JCI Jakarta 2019-11 > | ||