Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 5,215.99 | -1.57% |
| 07/28/2016 | 5,299.21 | 0.47% |
| 07/27/2016 | 5,274.36 | 0.96% |
| 07/26/2016 | 5,224.40 | 0.07% |
| 07/25/2016 | 5,220.80 | 0.45% |
| 07/22/2016 | 5,197.25 | -0.38% |
| 07/21/2016 | 5,216.97 | -0.49% |
| 07/20/2016 | 5,242.82 | 1.35% |
| 07/19/2016 | 5,172.83 | 0.88% |
| 07/18/2016 | 5,127.50 | 0.34% |
| 07/15/2016 | 5,110.18 | 0.52% |
| 07/14/2016 | 5,083.54 | -0.98% |
| 07/13/2016 | 5,133.93 | 0.67% |
| 07/12/2016 | 5,099.53 | 0.60% |
| 07/11/2016 | 5,069.02 | 1.96% |
| 07/01/2016 | 4,971.58 | -0.90% |
| 06/30/2016 | 5,016.65 | 0.73% |
| 06/29/2016 | 4,980.10 | 2.01% |
| 06/28/2016 | 4,882.17 | 0.95% |
| 06/27/2016 | 4,836.05 | 0.03% |
| 06/24/2016 | 4,834.57 | -0.82% |
| < JCI Jakarta 2016-06JCI Jakarta 2016-08 > | ||