Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 5,386.08 | 0.44% |
| 08/30/2016 | 5,362.32 | -0.16% |
| 08/29/2016 | 5,370.76 | -1.25% |
| 08/26/2016 | 5,438.83 | -0.28% |
| 08/25/2016 | 5,454.12 | 0.93% |
| 08/24/2016 | 5,403.99 | -0.24% |
| 08/23/2016 | 5,417.14 | -0.18% |
| 08/22/2016 | 5,427.18 | 0.21% |
| 08/19/2016 | 5,416.03 | -0.83% |
| 08/18/2016 | 5,461.45 | 1.67% |
| 08/16/2016 | 5,371.85 | 0.96% |
| 08/15/2016 | 5,320.56 | -1.05% |
| 08/12/2016 | 5,377.20 | -0.77% |
| 08/11/2016 | 5,419.09 | -0.09% |
| 08/10/2016 | 5,423.95 | -0.30% |
| 08/09/2016 | 5,440.29 | -0.34% |
| 08/08/2016 | 5,458.98 | 0.71% |
| 08/05/2016 | 5,420.25 | 0.86% |
| 08/04/2016 | 5,373.86 | 0.41% |
| 08/03/2016 | 5,351.88 | -0.40% |
| 08/02/2016 | 5,373.32 | 0.22% |
| 08/01/2016 | 5,361.58 | 2.79% |
| < JCI Jakarta 2016-07JCI Jakarta 2016-09 > | ||