Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 42,318.34 | 1.72% |
| 03/30/2023 | 41,603.82 | -1.72% |
| 03/29/2023 | 42,333.82 | 0.51% |
| 03/28/2023 | 42,119.85 | 0.05% |
| 03/27/2023 | 42,096.72 | 0.66% |
| 03/24/2023 | 41,818.92 | -2.53% |
| 03/23/2023 | 42,906.06 | 2.25% |
| 03/22/2023 | 41,962.45 | -0.45% |
| 03/21/2023 | 42,150.58 | 1.95% |
| 03/20/2023 | 41,343.62 | 1.40% |
| 03/17/2023 | 40,771.24 | -0.20% |
| 03/16/2023 | 40,852.89 | -2.28% |
| 03/14/2023 | 41,807.29 | 0.02% |
| 03/13/2023 | 41,797.81 | -2.97% |
| 03/10/2023 | 43,077.69 | 0.61% |
| 03/09/2023 | 42,816.43 | -0.80% |
| 03/08/2023 | 43,161.43 | -0.53% |
| 03/07/2023 | 43,391.02 | -2.13% |
| 03/06/2023 | 44,337.44 | -0.23% |
| 03/03/2023 | 44,440.48 | 0.32% |
| 03/02/2023 | 44,300.61 | -0.74% |
| 03/01/2023 | 44,631.03 | -0.33% |
| < BUX 2023-02BUX 2023-04 > | ||