Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 39,397.41 | 1.67% |
| 05/30/2022 | 38,751.18 | 0.28% |
| 05/27/2022 | 38,644.57 | -1.50% |
| 05/26/2022 | 39,234.20 | -5.50% |
| 05/25/2022 | 41,517.26 | -3.40% |
| 05/24/2022 | 42,978.09 | -1.10% |
| 05/23/2022 | 43,457.58 | 4.02% |
| 05/20/2022 | 41,779.48 | 0.74% |
| 05/19/2022 | 41,473.45 | -3.32% |
| 05/18/2022 | 42,896.59 | 2.36% |
| 05/17/2022 | 41,906.58 | 1.60% |
| 05/16/2022 | 41,248.02 | -0.02% |
| 05/13/2022 | 41,255.70 | 3.14% |
| 05/12/2022 | 40,000.21 | -2.27% |
| 05/11/2022 | 40,929.35 | 0.65% |
| 05/10/2022 | 40,663.48 | -2.16% |
| 05/09/2022 | 41,562.10 | -1.30% |
| 05/06/2022 | 42,108.63 | -0.96% |
| 05/05/2022 | 42,515.32 | -1.52% |
| 05/04/2022 | 43,170.67 | -0.97% |
| 05/03/2022 | 43,592.87 | 2.08% |
| 05/02/2022 | 42,703.38 | -1.76% |
| < BUX 2022-04BUX 2022-06 > | ||