Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 40,229.64 | -5.74% |
| 02/27/2020 | 42,679.40 | -1.94% |
| 02/26/2020 | 43,521.91 | 1.04% |
| 02/25/2020 | 43,075.07 | -2.94% |
| 02/24/2020 | 44,381.32 | -3.06% |
| 02/21/2020 | 45,781.35 | -0.02% |
| 02/20/2020 | 45,792.07 | -0.84% |
| 02/19/2020 | 46,182.09 | 1.39% |
| 02/18/2020 | 45,547.15 | 0.46% |
| 02/17/2020 | 45,338.26 | 0.96% |
| 02/14/2020 | 44,905.98 | 0.62% |
| 02/13/2020 | 44,629.51 | 0.33% |
| 02/12/2020 | 44,482.40 | -0.17% |
| 02/11/2020 | 44,559.95 | 0.05% |
| 02/10/2020 | 44,538.59 | 0.12% |
| 02/07/2020 | 44,486.92 | 0.81% |
| 02/06/2020 | 44,127.99 | 0.25% |
| 02/05/2020 | 44,020.03 | 0.35% |
| 02/04/2020 | 43,864.82 | 1.09% |
| 02/03/2020 | 43,390.81 | 0.74% |
| 01/31/2020 | 43,072.08 | -0.99% |
| < BUX 2020-01BUX 2020-03 > | ||