Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 43,072.08 | -0.99% |
| 01/30/2020 | 43,501.99 | 0.16% |
| 01/29/2020 | 43,431.30 | -0.56% |
| 01/28/2020 | 43,675.50 | -0.58% |
| 01/27/2020 | 43,929.17 | -1.32% |
| 01/24/2020 | 44,515.97 | -0.69% |
| 01/23/2020 | 44,823.28 | 0.51% |
| 01/22/2020 | 44,597.05 | 1.05% |
| 01/21/2020 | 44,132.00 | -0.76% |
| 01/20/2020 | 44,470.93 | 0.11% |
| 01/17/2020 | 44,422.81 | 0.16% |
| 01/16/2020 | 44,350.39 | -0.48% |
| 01/15/2020 | 44,565.03 | -0.88% |
| 01/14/2020 | 44,960.31 | -1.07% |
| 01/13/2020 | 45,447.52 | 0.18% |
| 01/10/2020 | 45,364.14 | -0.28% |
| 01/09/2020 | 45,493.15 | 1.25% |
| 01/08/2020 | 44,932.18 | 0.99% |
| 01/07/2020 | 44,490.80 | -0.38% |
| 01/06/2020 | 44,658.76 | -3.21% |
| 01/03/2020 | 46,141.22 | -0.19% |
| 01/02/2020 | 46,230.22 | 0.32% |
| < BUX 2019-12BUX 2020-02 > | ||