Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 33,134.87 | 3.59% |
| 03/30/2020 | 31,985.33 | -0.25% |
| 03/27/2020 | 32,065.14 | -2.82% |
| 03/26/2020 | 32,994.30 | 0.93% |
| 03/25/2020 | 32,690.45 | 0.23% |
| 03/24/2020 | 32,614.56 | 5.72% |
| 03/23/2020 | 30,848.56 | -0.36% |
| 03/20/2020 | 30,959.94 | 4.97% |
| 03/19/2020 | 29,494.19 | 0.10% |
| 03/18/2020 | 29,464.28 | -6.54% |
| 03/17/2020 | 31,525.60 | -2.41% |
| 03/16/2020 | 32,304.48 | -5.51% |
| 03/13/2020 | 34,189.09 | 5.79% |
| 03/12/2020 | 32,317.89 | -11.55% |
| 03/11/2020 | 36,536.24 | -4.81% |
| 03/10/2020 | 38,380.60 | 0.80% |
| 03/09/2020 | 38,075.83 | -7.55% |
| 03/06/2020 | 41,185.29 | -3.34% |
| 03/05/2020 | 42,607.98 | -1.66% |
| 03/04/2020 | 43,327.92 | 0.06% |
| 03/03/2020 | 43,301.39 | 4.25% |
| 03/02/2020 | 41,537.20 | 3.25% |
| < BUX 2020-02BUX 2020-04 > | ||