Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 25,377.24 | -0.70% |
| 10/28/2021 | 25,555.73 | -0.28% |
| 10/27/2021 | 25,628.74 | -1.57% |
| 10/26/2021 | 26,038.27 | -0.36% |
| 10/25/2021 | 26,132.03 | 0.02% |
| 10/22/2021 | 26,126.93 | 0.42% |
| 10/21/2021 | 26,017.53 | -0.45% |
| 10/20/2021 | 26,136.02 | 1.35% |
| 10/19/2021 | 25,787.21 | 1.49% |
| 10/18/2021 | 25,409.75 | 0.31% |
| 10/15/2021 | 25,330.96 | 1.24% |
| 10/13/2021 | 25,020.34 | 0.23% |
| 10/12/2021 | 24,962.59 | -1.43% |
| 10/11/2021 | 25,325.09 | 1.96% |
| 10/08/2021 | 24,837.85 | 0.55% |
| 10/07/2021 | 24,701.73 | 3.07% |
| 10/06/2021 | 23,966.49 | -0.57% |
| 10/05/2021 | 24,104.15 | 0.28% |
| 10/04/2021 | 24,036.37 | -2.19% |
| 09/30/2021 | 24,575.64 | -0.36% |
| 09/29/2021 | 24,663.50 | 0.67% |
| < HANG SENG 2021-09HANG SENG 2021-11 > | ||