Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 24,575.64 | -0.36% |
| 09/29/2021 | 24,663.50 | 0.67% |
| 09/28/2021 | 24,500.39 | 1.20% |
| 09/27/2021 | 24,208.78 | 0.07% |
| 09/24/2021 | 24,192.16 | -1.30% |
| 09/23/2021 | 24,510.98 | 1.19% |
| 09/21/2021 | 24,221.54 | 0.51% |
| 09/20/2021 | 24,099.14 | -3.30% |
| 09/17/2021 | 24,920.76 | 1.03% |
| 09/16/2021 | 24,667.85 | -1.46% |
| 09/15/2021 | 25,033.21 | -1.84% |
| 09/14/2021 | 25,502.23 | -1.21% |
| 09/13/2021 | 25,813.81 | -1.50% |
| 09/10/2021 | 26,205.91 | 1.91% |
| 09/09/2021 | 25,716.00 | -2.30% |
| 09/08/2021 | 26,320.93 | -0.12% |
| 09/07/2021 | 26,353.63 | 0.73% |
| 09/06/2021 | 26,163.63 | 1.01% |
| 09/03/2021 | 25,901.99 | -0.72% |
| 09/02/2021 | 26,090.43 | 0.24% |
| 09/01/2021 | 26,028.29 | 0.58% |
| < HANG SENG 2021-08HANG SENG 2021-10 > | ||