Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 22,961.47 | -0.74% |
| 05/28/2020 | 23,132.76 | -0.72% |
| 05/27/2020 | 23,301.36 | -0.36% |
| 05/26/2020 | 23,384.66 | 1.88% |
| 05/25/2020 | 22,952.24 | 0.10% |
| 05/22/2020 | 22,930.14 | -5.56% |
| 05/21/2020 | 24,280.03 | -0.49% |
| 05/20/2020 | 24,399.95 | 0.05% |
| 05/19/2020 | 24,388.13 | 1.89% |
| 05/18/2020 | 23,934.77 | 0.58% |
| 05/15/2020 | 23,797.47 | -0.14% |
| 05/14/2020 | 23,829.74 | -1.45% |
| 05/13/2020 | 24,180.30 | -0.27% |
| 05/12/2020 | 24,245.68 | -1.45% |
| 05/11/2020 | 24,602.06 | 1.53% |
| 05/08/2020 | 24,230.17 | 1.04% |
| 05/07/2020 | 23,980.63 | -0.65% |
| 05/06/2020 | 24,137.48 | 1.13% |
| 05/05/2020 | 23,868.66 | 1.08% |
| 05/04/2020 | 23,613.80 | -4.18% |
| 04/29/2020 | 24,643.59 | 0.28% |
| < HANG SENG 2020-04HANG SENG 2020-06 > | ||