Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2020 | 24,643.59 | 0.28% |
| 04/28/2020 | 24,575.96 | 1.22% |
| 04/27/2020 | 24,280.14 | 1.88% |
| 04/24/2020 | 23,831.33 | -0.61% |
| 04/23/2020 | 23,977.32 | 0.35% |
| 04/22/2020 | 23,893.36 | 0.42% |
| 04/21/2020 | 23,793.55 | -2.20% |
| 04/20/2020 | 24,330.02 | -0.21% |
| 04/17/2020 | 24,380.00 | 1.56% |
| 04/16/2020 | 24,006.45 | -0.58% |
| 04/15/2020 | 24,145.34 | -1.19% |
| 04/14/2020 | 24,435.40 | 0.56% |
| 04/09/2020 | 24,300.33 | 1.38% |
| 04/08/2020 | 23,970.37 | -1.17% |
| 04/07/2020 | 24,253.29 | 2.12% |
| 04/06/2020 | 23,749.12 | 2.21% |
| 04/03/2020 | 23,236.11 | -0.19% |
| 04/02/2020 | 23,280.06 | 0.84% |
| 04/01/2020 | 23,085.79 | -2.19% |
| 03/31/2020 | 23,603.48 | 1.85% |
| 03/30/2020 | 23,175.11 | -1.32% |
| < HANG SENG 2020-03HANG SENG 2020-05 > | ||