Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 26,506.75 | 0.21% |
| 11/29/2018 | 26,451.03 | -0.87% |
| 11/28/2018 | 26,682.56 | 1.33% |
| 11/27/2018 | 26,331.96 | -0.17% |
| 11/26/2018 | 26,376.18 | 1.73% |
| 11/23/2018 | 25,927.68 | -0.35% |
| 11/22/2018 | 26,019.41 | 0.18% |
| 11/21/2018 | 25,971.47 | 0.51% |
| 11/20/2018 | 25,840.34 | -2.02% |
| 11/19/2018 | 26,372.00 | 0.72% |
| 11/16/2018 | 26,183.53 | 0.31% |
| 11/15/2018 | 26,103.34 | 1.75% |
| 11/14/2018 | 25,654.43 | -0.54% |
| 11/13/2018 | 25,792.87 | 0.62% |
| 11/12/2018 | 25,633.18 | 0.12% |
| 11/09/2018 | 25,601.92 | -2.39% |
| 11/08/2018 | 26,227.72 | 0.31% |
| 11/07/2018 | 26,147.69 | 0.10% |
| 11/06/2018 | 26,120.96 | 0.72% |
| 11/05/2018 | 25,934.39 | -2.08% |
| 11/02/2018 | 26,486.35 | 4.21% |
| 11/01/2018 | 25,416.00 | 1.75% |
| < HANG SENG 2018-10HANG SENG 2018-12 > | ||