Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 3,489.45 | 0.52% |
| 04/27/2018 | 3,471.39 | 0.21% |
| 04/26/2018 | 3,463.96 | 0.02% |
| 04/25/2018 | 3,463.21 | -0.10% |
| 04/24/2018 | 3,466.60 | 0.44% |
| 04/23/2018 | 3,451.32 | 0.36% |
| 04/20/2018 | 3,439.10 | 0.06% |
| 04/19/2018 | 3,437.08 | -0.01% |
| 04/18/2018 | 3,437.55 | 0.21% |
| 04/17/2018 | 3,430.46 | 0.04% |
| 04/16/2018 | 3,429.23 | -0.01% |
| 04/13/2018 | 3,429.62 | 0.54% |
| 04/12/2018 | 3,411.32 | 0.26% |
| 04/11/2018 | 3,402.35 | 0.05% |
| 04/10/2018 | 3,400.78 | 0.15% |
| 04/09/2018 | 3,395.78 | 0.08% |
| 04/06/2018 | 3,392.94 | 0.12% |
| 04/05/2018 | 3,388.71 | 0.51% |
| 04/04/2018 | 3,371.56 | 0.14% |
| 04/03/2018 | 3,366.85 | 0 |
| 03/29/2018 | 3,366.85 | 1.03% |
| < GSE Ghana 2018-03GSE Ghana 2018-05 > | ||