Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 3,167.48 | -0.84% |
| 05/30/2018 | 3,194.20 | -2.54% |
| 05/29/2018 | 3,277.55 | -0.51% |
| 05/28/2018 | 3,294.31 | -0.04% |
| 05/24/2018 | 3,295.62 | -0.43% |
| 05/23/2018 | 3,309.73 | -0.34% |
| 05/22/2018 | 3,320.96 | -0.16% |
| 05/21/2018 | 3,326.16 | -1.71% |
| 05/18/2018 | 3,384.02 | -0.33% |
| 05/17/2018 | 3,395.11 | 0.08% |
| 05/16/2018 | 3,392.32 | -0.44% |
| 05/15/2018 | 3,407.34 | -0.48% |
| 05/14/2018 | 3,423.78 | -0.93% |
| 05/11/2018 | 3,455.97 | -0.20% |
| 05/10/2018 | 3,462.83 | -0.51% |
| 05/09/2018 | 3,480.53 | 0.02% |
| 05/08/2018 | 3,479.93 | -0.17% |
| 05/07/2018 | 3,485.83 | 0.22% |
| 05/04/2018 | 3,478.03 | -0.04% |
| 05/03/2018 | 3,479.34 | -0.18% |
| 05/02/2018 | 3,485.66 | -0.11% |
| < GSE Ghana 2018-04GSE Ghana 2018-06 > | ||