Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 3,366.85 | 1.03% |
| 03/28/2018 | 3,332.64 | 0.77% |
| 03/27/2018 | 3,307.16 | 0.33% |
| 03/26/2018 | 3,296.33 | 0.15% |
| 03/23/2018 | 3,291.25 | 0.07% |
| 03/22/2018 | 3,288.83 | 0.37% |
| 03/21/2018 | 3,276.55 | 0.45% |
| 03/20/2018 | 3,261.71 | 0.92% |
| 03/19/2018 | 3,232.13 | -0.23% |
| 03/16/2018 | 3,239.62 | 0.21% |
| 03/15/2018 | 3,232.83 | 0.47% |
| 03/14/2018 | 3,217.61 | -0.32% |
| 03/13/2018 | 3,227.83 | -0.26% |
| 03/12/2018 | 3,236.39 | -0.31% |
| 03/09/2018 | 3,246.61 | -0.46% |
| 03/08/2018 | 3,261.64 | -0.79% |
| 03/07/2018 | 3,287.63 | -0.24% |
| 03/05/2018 | 3,295.40 | -0.44% |
| 03/02/2018 | 3,309.93 | -0.99% |
| 03/01/2018 | 3,343.01 | 0.17% |
| 02/28/2018 | 3,337.20 | 0.07% |
| < GSE Ghana 2018-02GSE Ghana 2018-04 > | ||