Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 6,266.77 | -0.10% |
| 10/28/2022 | 6,273.05 | 0.46% |
| 10/27/2022 | 6,244.03 | -0.51% |
| 10/26/2022 | 6,276.31 | 0.41% |
| 10/25/2022 | 6,250.55 | 1.94% |
| 10/24/2022 | 6,131.36 | 1.59% |
| 10/21/2022 | 6,035.39 | -0.85% |
| 10/20/2022 | 6,086.90 | 0.76% |
| 10/19/2022 | 6,040.72 | -0.43% |
| 10/18/2022 | 6,067.00 | 0.44% |
| 10/17/2022 | 6,040.66 | 1.83% |
| 10/14/2022 | 5,931.92 | 0.90% |
| 10/13/2022 | 5,879.19 | 1.04% |
| 10/12/2022 | 5,818.47 | -0.25% |
| 10/11/2022 | 5,833.20 | -0.13% |
| 10/10/2022 | 5,840.55 | -0.45% |
| 10/07/2022 | 5,866.94 | -1.17% |
| 10/06/2022 | 5,936.42 | -0.82% |
| 10/05/2022 | 5,985.46 | -0.90% |
| 10/04/2022 | 6,039.69 | 4.24% |
| 10/03/2022 | 5,794.15 | 0.55% |
| < CAC 40 2022-09CAC 40 2022-11 > | ||