Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 6,738.55 | 1.04% |
| 11/29/2022 | 6,668.97 | 0.06% |
| 11/28/2022 | 6,665.20 | -0.70% |
| 11/25/2022 | 6,712.48 | 0.08% |
| 11/24/2022 | 6,707.32 | 0.42% |
| 11/23/2022 | 6,679.09 | 0.32% |
| 11/22/2022 | 6,657.53 | 0.35% |
| 11/21/2022 | 6,634.45 | -0.15% |
| 11/19/2022 | 6,644.46 | 0 |
| 11/18/2022 | 6,644.46 | 1.04% |
| 11/17/2022 | 6,576.12 | -0.47% |
| 11/16/2022 | 6,607.22 | -0.52% |
| 11/15/2022 | 6,641.66 | 0.49% |
| 11/14/2022 | 6,609.17 | 0.22% |
| 11/11/2022 | 6,594.62 | 0.58% |
| 11/10/2022 | 6,556.83 | 1.96% |
| 11/09/2022 | 6,430.57 | -0.17% |
| 11/08/2022 | 6,441.50 | 0.39% |
| 11/07/2022 | 6,416.61 | 0.00% |
| 11/04/2022 | 6,416.44 | 2.77% |
| 11/03/2022 | 6,243.28 | -0.54% |
| 11/02/2022 | 6,276.88 | -0.81% |
| 11/01/2022 | 6,328.25 | 0.98% |
| < CAC 40 2022-10CAC 40 2022-12 > | ||