Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 5,762.34 | 1.51% |
| 09/29/2022 | 5,676.87 | -1.53% |
| 09/28/2022 | 5,765.01 | 0.19% |
| 09/27/2022 | 5,753.82 | -0.27% |
| 09/26/2022 | 5,769.39 | -0.24% |
| 09/23/2022 | 5,783.41 | -2.28% |
| 09/22/2022 | 5,918.50 | -1.87% |
| 09/21/2022 | 6,031.33 | 0.87% |
| 09/20/2022 | 5,979.47 | -1.35% |
| 09/19/2022 | 6,061.59 | -0.26% |
| 09/16/2022 | 6,077.30 | -1.31% |
| 09/15/2022 | 6,157.84 | -1.04% |
| 09/14/2022 | 6,222.41 | -0.37% |
| 09/13/2022 | 6,245.69 | -1.39% |
| 09/12/2022 | 6,333.59 | 1.95% |
| 09/09/2022 | 6,212.33 | 1.41% |
| 09/08/2022 | 6,125.90 | 0.33% |
| 09/07/2022 | 6,105.92 | 0.02% |
| 09/06/2022 | 6,104.61 | 0.19% |
| 09/05/2022 | 6,093.22 | -1.20% |
| 09/02/2022 | 6,167.51 | 2.21% |
| 09/01/2022 | 6,034.31 | -1.48% |
| < CAC 40 2022-08CAC 40 2022-10 > | ||