Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 5,518.55 | -1.42% |
| 11/27/2020 | 5,598.18 | 0.56% |
| 11/26/2020 | 5,566.79 | -0.08% |
| 11/25/2020 | 5,571.29 | 0.23% |
| 11/24/2020 | 5,558.42 | 1.21% |
| 11/23/2020 | 5,492.15 | -0.07% |
| 11/20/2020 | 5,495.89 | 0.39% |
| 11/19/2020 | 5,474.66 | -0.67% |
| 11/18/2020 | 5,511.45 | 0.52% |
| 11/17/2020 | 5,483.00 | 0.21% |
| 11/16/2020 | 5,471.48 | 1.70% |
| 11/13/2020 | 5,380.16 | 0.33% |
| 11/12/2020 | 5,362.57 | -1.52% |
| 11/11/2020 | 5,445.21 | 0.48% |
| 11/10/2020 | 5,418.97 | 1.55% |
| 11/09/2020 | 5,336.32 | 7.57% |
| 11/06/2020 | 4,960.88 | -0.46% |
| 11/05/2020 | 4,983.99 | 1.24% |
| 11/04/2020 | 4,922.85 | 2.44% |
| 11/03/2020 | 4,805.61 | 2.44% |
| 11/02/2020 | 4,691.14 | 2.11% |
| < CAC 40 2020-10CAC 40 2020-12 > | ||