Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 4,594.24 | 0.54% |
| 10/29/2020 | 4,569.67 | -0.03% |
| 10/28/2020 | 4,571.12 | -3.37% |
| 10/27/2020 | 4,730.66 | -1.77% |
| 10/26/2020 | 4,816.12 | -1.90% |
| 10/23/2020 | 4,909.64 | 1.20% |
| 10/22/2020 | 4,851.38 | -0.05% |
| 10/21/2020 | 4,853.95 | -1.53% |
| 10/20/2020 | 4,929.28 | -0.27% |
| 10/19/2020 | 4,942.62 | 0.14% |
| 10/16/2020 | 4,935.86 | 2.03% |
| 10/15/2020 | 4,837.42 | -2.11% |
| 10/14/2020 | 4,941.66 | -0.12% |
| 10/13/2020 | 4,947.61 | -0.64% |
| 10/12/2020 | 4,979.29 | 0.66% |
| 10/09/2020 | 4,946.81 | 0.71% |
| 10/08/2020 | 4,911.94 | 0.61% |
| 10/07/2020 | 4,882.00 | -0.27% |
| 10/06/2020 | 4,895.46 | 0.48% |
| 10/05/2020 | 4,871.87 | 0.97% |
| 10/02/2020 | 4,824.88 | 0.02% |
| 10/01/2020 | 4,824.04 | 0.43% |
| < CAC 40 2020-09CAC 40 2020-11 > | ||