Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 5,551.41 | -0.86% |
| 12/30/2020 | 5,599.41 | -0.22% |
| 12/29/2020 | 5,611.79 | 0.42% |
| 12/28/2020 | 5,588.38 | 0 |
| 12/27/2020 | 5,588.38 | 1.20% |
| 12/24/2020 | 5,522.01 | -0.10% |
| 12/23/2020 | 5,527.59 | 1.11% |
| 12/22/2020 | 5,466.86 | 1.36% |
| 12/21/2020 | 5,393.34 | -2.43% |
| 12/18/2020 | 5,527.84 | -0.39% |
| 12/17/2020 | 5,549.46 | 0.03% |
| 12/16/2020 | 5,547.68 | 0.31% |
| 12/15/2020 | 5,530.31 | 0.04% |
| 12/14/2020 | 5,527.84 | 0.37% |
| 12/11/2020 | 5,507.55 | -0.76% |
| 12/10/2020 | 5,549.65 | 0.05% |
| 12/09/2020 | 5,546.82 | -0.25% |
| 12/08/2020 | 5,560.67 | -0.23% |
| 12/07/2020 | 5,573.38 | -0.64% |
| 12/04/2020 | 5,609.15 | 0.62% |
| 12/03/2020 | 5,574.36 | -0.15% |
| 12/02/2020 | 5,583.01 | 0.02% |
| 12/01/2020 | 5,581.64 | 1.14% |
| < CAC 40 2020-11CAC 40 2021-01 > | ||