Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 4,803.44 | -0.59% |
| 09/29/2020 | 4,832.07 | -0.23% |
| 09/28/2020 | 4,843.27 | 2.40% |
| 09/25/2020 | 4,729.66 | -0.69% |
| 09/24/2020 | 4,762.62 | -0.83% |
| 09/23/2020 | 4,802.26 | 0.62% |
| 09/22/2020 | 4,772.84 | -0.40% |
| 09/21/2020 | 4,792.04 | -3.74% |
| 09/18/2020 | 4,978.18 | -1.22% |
| 09/17/2020 | 5,039.50 | -0.69% |
| 09/16/2020 | 5,074.42 | 0.13% |
| 09/15/2020 | 5,067.93 | 0.32% |
| 09/14/2020 | 5,051.88 | 0.35% |
| 09/11/2020 | 5,034.14 | 0.20% |
| 09/10/2020 | 5,023.93 | -0.38% |
| 09/09/2020 | 5,042.98 | 1.40% |
| 09/08/2020 | 4,973.52 | -1.59% |
| 09/07/2020 | 5,053.72 | 1.79% |
| 09/04/2020 | 4,965.07 | -0.89% |
| 09/03/2020 | 5,009.52 | -0.44% |
| 09/02/2020 | 5,031.74 | 1.90% |
| 09/01/2020 | 4,938.10 | -0.18% |
| < CAC 40 2020-08CAC 40 2020-10 > | ||