Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 4,947.22 | -1.11% |
| 08/28/2020 | 5,002.94 | -0.26% |
| 08/27/2020 | 5,015.97 | -0.64% |
| 08/26/2020 | 5,048.43 | 0.80% |
| 08/25/2020 | 5,008.27 | 0.01% |
| 08/24/2020 | 5,007.89 | 2.28% |
| 08/21/2020 | 4,896.33 | -0.30% |
| 08/20/2020 | 4,911.24 | -1.33% |
| 08/19/2020 | 4,977.23 | 0.79% |
| 08/18/2020 | 4,938.06 | -0.68% |
| 08/17/2020 | 4,971.94 | 0.18% |
| 08/14/2020 | 4,962.93 | -1.58% |
| 08/13/2020 | 5,042.38 | -0.61% |
| 08/12/2020 | 5,073.31 | 0.90% |
| 08/11/2020 | 5,027.99 | 2.41% |
| 08/10/2020 | 4,909.51 | 0.41% |
| 08/07/2020 | 4,889.52 | 0.09% |
| 08/06/2020 | 4,885.13 | -0.98% |
| 08/05/2020 | 4,933.34 | 0.90% |
| 08/04/2020 | 4,889.52 | 0.28% |
| 08/03/2020 | 4,875.93 | 1.93% |
| < CAC 40 2020-07CAC 40 2020-09 > | ||