Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 4,777.66 | 0.59% |
| 03/30/2023 | 4,749.53 | 1.56% |
| 03/29/2023 | 4,676.45 | 0.81% |
| 03/28/2023 | 4,638.92 | -0.12% |
| 03/27/2023 | 4,644.37 | 0.71% |
| 03/24/2023 | 4,611.70 | -2.16% |
| 03/23/2023 | 4,713.34 | -0.48% |
| 03/22/2023 | 4,735.85 | -0.62% |
| 03/21/2023 | 4,765.37 | 2.06% |
| 03/20/2023 | 4,669.08 | 1.08% |
| 03/17/2023 | 4,619.27 | -1.56% |
| 03/16/2023 | 4,692.30 | 0.54% |
| 03/15/2023 | 4,667.23 | -3.27% |
| 03/14/2023 | 4,824.99 | 1.13% |
| 03/13/2023 | 4,771.25 | -2.16% |
| 03/10/2023 | 4,876.80 | -1.66% |
| 03/09/2023 | 4,958.88 | -0.84% |
| 03/08/2023 | 5,001.01 | -0.05% |
| 03/07/2023 | 5,003.57 | -0.80% |
| 03/06/2023 | 5,043.67 | -0.48% |
| 03/03/2023 | 5,067.93 | 1.24% |
| 03/02/2023 | 5,006.00 | -0.21% |
| 03/01/2023 | 5,016.32 | -0.21% |
| < OMX25 2023-02OMX25 2023-04 > | ||