Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 4,749.99 | -0.11% |
| 04/27/2023 | 4,755.08 | -0.02% |
| 04/26/2023 | 4,755.95 | 0.75% |
| 04/25/2023 | 4,720.34 | -0.21% |
| 04/24/2023 | 4,730.33 | 0.17% |
| 04/21/2023 | 4,722.46 | -0.62% |
| 04/20/2023 | 4,751.69 | -0.69% |
| 04/19/2023 | 4,784.90 | -0.49% |
| 04/18/2023 | 4,808.46 | -0.20% |
| 04/17/2023 | 4,818.25 | -0.07% |
| 04/14/2023 | 4,821.48 | 0.64% |
| 04/13/2023 | 4,790.80 | 0.10% |
| 04/12/2023 | 4,786.04 | -0.63% |
| 04/11/2023 | 4,816.34 | 1.17% |
| 04/06/2023 | 4,760.67 | 0.34% |
| 04/05/2023 | 4,744.48 | -0.77% |
| 04/04/2023 | 4,781.26 | 0.37% |
| 04/03/2023 | 4,763.85 | -0.29% |
| 03/31/2023 | 4,777.66 | 0.59% |
| 03/30/2023 | 4,749.53 | 1.56% |
| 03/29/2023 | 4,676.45 | 0.81% |
| < OMX25 2023-03OMX25 2023-05 > | ||