Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 5,027.02 | -0.06% |
| 02/27/2023 | 5,030.05 | 1.39% |
| 02/24/2023 | 4,961.16 | -0.62% |
| 02/23/2023 | 4,992.14 | -0.12% |
| 02/22/2023 | 4,998.38 | 0.01% |
| 02/21/2023 | 4,998.03 | -0.32% |
| 02/20/2023 | 5,014.16 | 0.46% |
| 02/17/2023 | 4,991.01 | -0.48% |
| 02/16/2023 | 5,015.11 | 0.19% |
| 02/15/2023 | 5,005.36 | -0.29% |
| 02/14/2023 | 5,019.74 | -0.03% |
| 02/13/2023 | 5,021.28 | 1.21% |
| 02/10/2023 | 4,961.36 | -1.50% |
| 02/09/2023 | 5,036.79 | -0.11% |
| 02/08/2023 | 5,042.17 | 0.63% |
| 02/07/2023 | 5,010.65 | 0.06% |
| 02/06/2023 | 5,007.76 | -0.99% |
| 02/03/2023 | 5,057.87 | -0.07% |
| 02/02/2023 | 5,061.21 | 1.73% |
| 02/01/2023 | 4,975.07 | 0.74% |
| 01/31/2023 | 4,938.44 | -0.96% |
| < OMX25 2023-01OMX25 2023-03 > | ||