Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 4,882.68 | 0.25% |
| 04/28/2022 | 4,870.30 | -1.03% |
| 04/27/2022 | 4,920.77 | 1.64% |
| 04/26/2022 | 4,841.21 | 0.22% |
| 04/25/2022 | 4,830.48 | -2.51% |
| 04/22/2022 | 4,954.64 | -1.64% |
| 04/21/2022 | 5,037.13 | 1.30% |
| 04/20/2022 | 4,972.63 | 1.06% |
| 04/19/2022 | 4,920.59 | 0.30% |
| 04/14/2022 | 4,906.02 | 0.49% |
| 04/13/2022 | 4,882.07 | -0.07% |
| 04/12/2022 | 4,885.69 | 0.14% |
| 04/11/2022 | 4,879.10 | -1.46% |
| 04/08/2022 | 4,951.14 | 2.08% |
| 04/07/2022 | 4,850.07 | -0.44% |
| 04/06/2022 | 4,871.51 | -1.22% |
| 04/05/2022 | 4,931.78 | 0.20% |
| 04/04/2022 | 4,921.72 | 0.14% |
| 04/01/2022 | 4,914.85 | 1.02% |
| 03/31/2022 | 4,865.29 | -0.98% |
| 03/30/2022 | 4,913.29 | -0.95% |
| < OMX25 2022-03OMX25 2022-05 > | ||