Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 4,859.16 | -1.85% |
| 05/30/2022 | 4,950.98 | 0.25% |
| 05/27/2022 | 4,938.40 | 1.65% |
| 05/25/2022 | 4,858.20 | 1.43% |
| 05/24/2022 | 4,789.55 | -0.55% |
| 05/23/2022 | 4,816.25 | 1.35% |
| 05/20/2022 | 4,752.01 | 0.84% |
| 05/19/2022 | 4,712.29 | -1.27% |
| 05/18/2022 | 4,772.82 | -1.14% |
| 05/17/2022 | 4,828.05 | 1.50% |
| 05/16/2022 | 4,756.85 | 0.21% |
| 05/13/2022 | 4,746.70 | 2.03% |
| 05/12/2022 | 4,652.36 | -0.24% |
| 05/11/2022 | 4,663.76 | 1.92% |
| 05/10/2022 | 4,575.90 | 0.64% |
| 05/09/2022 | 4,546.59 | -3.43% |
| 05/06/2022 | 4,708.14 | -1.00% |
| 05/05/2022 | 4,755.71 | -1.30% |
| 05/04/2022 | 4,818.14 | -1.08% |
| 05/03/2022 | 4,870.98 | 1.26% |
| 05/02/2022 | 4,810.55 | -1.48% |
| < OMX25 2022-04OMX25 2022-06 > | ||