Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 4,865.29 | -0.98% |
| 03/30/2022 | 4,913.29 | -0.95% |
| 03/29/2022 | 4,960.59 | 2.56% |
| 03/28/2022 | 4,836.85 | 0.89% |
| 03/25/2022 | 4,794.00 | -1.21% |
| 03/24/2022 | 4,852.59 | -0.88% |
| 03/23/2022 | 4,895.43 | -1.32% |
| 03/22/2022 | 4,961.06 | 0.31% |
| 03/21/2022 | 4,945.74 | 0.42% |
| 03/18/2022 | 4,925.01 | 0.01% |
| 03/17/2022 | 4,924.32 | -0.40% |
| 03/16/2022 | 4,943.91 | 3.42% |
| 03/15/2022 | 4,780.22 | -1.58% |
| 03/14/2022 | 4,856.77 | 3.90% |
| 03/11/2022 | 4,674.59 | 1.95% |
| 03/10/2022 | 4,585.14 | 0.33% |
| 03/09/2022 | 4,569.91 | 4.08% |
| 03/08/2022 | 4,390.94 | 1.26% |
| 03/07/2022 | 4,336.46 | -1.11% |
| 03/04/2022 | 4,384.97 | -4.27% |
| 03/03/2022 | 4,580.79 | -2.95% |
| 03/02/2022 | 4,720.22 | 1.17% |
| 03/01/2022 | 4,665.85 | -4.62% |
| < OMX25 2022-02OMX25 2022-04 > | ||