Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 5,119.75 | -0.22% |
| 04/29/2021 | 5,131.18 | 0.08% |
| 04/28/2021 | 5,127.27 | -0.67% |
| 04/27/2021 | 5,162.09 | -0.42% |
| 04/26/2021 | 5,183.79 | 0.63% |
| 04/23/2021 | 5,151.41 | 0.63% |
| 04/22/2021 | 5,118.96 | 1.19% |
| 04/21/2021 | 5,058.78 | 0.19% |
| 04/20/2021 | 5,049.23 | -1.53% |
| 04/19/2021 | 5,127.73 | 0.20% |
| 04/16/2021 | 5,117.29 | 1.59% |
| 04/15/2021 | 5,037.14 | 0.66% |
| 04/14/2021 | 5,003.87 | -0.12% |
| 04/13/2021 | 5,010.06 | 0.49% |
| 04/12/2021 | 4,985.69 | -0.73% |
| 04/09/2021 | 5,022.17 | 0.40% |
| 04/08/2021 | 5,002.00 | 0.14% |
| 04/07/2021 | 4,995.12 | 0.36% |
| 04/06/2021 | 4,977.30 | 0.21% |
| 04/01/2021 | 4,966.76 | 0.73% |
| 03/31/2021 | 4,930.97 | -1.45% |
| < OMX25 2021-03OMX25 2021-05 > | ||