Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 5,157.91 | -1.14% |
| 05/28/2021 | 5,217.28 | 0.78% |
| 05/27/2021 | 5,177.06 | 0.37% |
| 05/26/2021 | 5,157.93 | -0.36% |
| 05/25/2021 | 5,176.33 | 0.00% |
| 05/24/2021 | 5,176.35 | -0.23% |
| 05/21/2021 | 5,188.54 | 0.70% |
| 05/20/2021 | 5,152.50 | 0.25% |
| 05/19/2021 | 5,139.60 | -1.41% |
| 05/18/2021 | 5,213.32 | 1.02% |
| 05/17/2021 | 5,160.72 | 0.09% |
| 05/14/2021 | 5,156.01 | 1.03% |
| 05/12/2021 | 5,103.39 | -0.01% |
| 05/11/2021 | 5,104.07 | -1.89% |
| 05/10/2021 | 5,202.31 | -0.34% |
| 05/07/2021 | 5,220.16 | 1.30% |
| 05/06/2021 | 5,153.36 | -0.29% |
| 05/05/2021 | 5,168.09 | 1.90% |
| 05/04/2021 | 5,071.91 | -1.31% |
| 05/03/2021 | 5,139.41 | 0.38% |
| 04/30/2021 | 5,119.75 | -0.22% |
| < OMX25 2021-04OMX25 2021-06 > | ||