Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 4,930.97 | -1.45% |
| 03/30/2021 | 5,003.72 | 0.27% |
| 03/29/2021 | 4,990.01 | 0.13% |
| 03/26/2021 | 4,983.59 | 0.85% |
| 03/25/2021 | 4,941.77 | 0.35% |
| 03/24/2021 | 4,924.67 | 0.55% |
| 03/23/2021 | 4,897.64 | -0.27% |
| 03/22/2021 | 4,911.00 | 0.18% |
| 03/19/2021 | 4,902.19 | 0.00% |
| 03/18/2021 | 4,902.20 | -0.17% |
| 03/17/2021 | 4,910.64 | -0.91% |
| 03/16/2021 | 4,955.86 | 0.02% |
| 03/15/2021 | 4,954.81 | 0.16% |
| 03/12/2021 | 4,946.90 | -0.29% |
| 03/11/2021 | 4,961.37 | 1.05% |
| 03/10/2021 | 4,909.61 | 0.18% |
| 03/09/2021 | 4,901.01 | 0.56% |
| 03/08/2021 | 4,873.80 | 2.28% |
| 03/05/2021 | 4,765.13 | -0.51% |
| 03/04/2021 | 4,789.45 | -1.66% |
| 03/03/2021 | 4,870.16 | -0.21% |
| 03/02/2021 | 4,880.47 | 0.61% |
| 03/01/2021 | 4,850.74 | 1.28% |
| < OMX25 2021-02OMX25 2021-04 > | ||