Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 4,057.00 | 0.50% |
| 10/29/2020 | 4,036.92 | -1.86% |
| 10/28/2020 | 4,113.37 | -2.93% |
| 10/27/2020 | 4,237.43 | -1.45% |
| 10/26/2020 | 4,299.86 | -1.94% |
| 10/23/2020 | 4,385.15 | 0.44% |
| 10/22/2020 | 4,366.02 | -0.41% |
| 10/21/2020 | 4,384.11 | -1.02% |
| 10/20/2020 | 4,429.08 | -0.41% |
| 10/19/2020 | 4,447.52 | 0.18% |
| 10/16/2020 | 4,439.49 | 0.83% |
| 10/15/2020 | 4,403.02 | -1.46% |
| 10/14/2020 | 4,468.23 | 0.65% |
| 10/13/2020 | 4,439.58 | -0.68% |
| 10/12/2020 | 4,470.04 | 1.15% |
| 10/09/2020 | 4,419.21 | 0.90% |
| 10/08/2020 | 4,379.59 | 0.34% |
| 10/07/2020 | 4,364.66 | -0.17% |
| 10/06/2020 | 4,372.26 | -0.19% |
| 10/05/2020 | 4,380.48 | 1.46% |
| 10/02/2020 | 4,317.41 | -0.06% |
| 10/01/2020 | 4,320.17 | 0.92% |
| < OMX25 2020-09OMX25 2020-11 > | ||