Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 4,564.66 | -1.29% |
| 11/27/2020 | 4,624.11 | 1.24% |
| 11/26/2020 | 4,567.64 | -0.16% |
| 11/25/2020 | 4,575.08 | 0.32% |
| 11/24/2020 | 4,560.37 | 1.19% |
| 11/23/2020 | 4,506.81 | 0.34% |
| 11/20/2020 | 4,491.45 | 0.60% |
| 11/19/2020 | 4,464.49 | -0.89% |
| 11/18/2020 | 4,504.75 | 0.76% |
| 11/17/2020 | 4,470.69 | 0.14% |
| 11/16/2020 | 4,464.31 | 0.97% |
| 11/13/2020 | 4,421.33 | -0.18% |
| 11/12/2020 | 4,429.16 | -1.10% |
| 11/11/2020 | 4,478.48 | -0.55% |
| 11/10/2020 | 4,503.27 | 1.29% |
| 11/09/2020 | 4,446.00 | 3.84% |
| 11/06/2020 | 4,281.77 | -0.31% |
| 11/05/2020 | 4,295.27 | 0.92% |
| 11/04/2020 | 4,256.03 | 1.01% |
| 11/03/2020 | 4,213.32 | 2.62% |
| 11/02/2020 | 4,105.88 | 1.20% |
| < OMX25 2020-10OMX25 2020-12 > | ||