Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 4,280.97 | -0.25% |
| 09/29/2020 | 4,291.65 | -0.40% |
| 09/28/2020 | 4,309.08 | 2.22% |
| 09/25/2020 | 4,215.65 | -0.79% |
| 09/24/2020 | 4,249.08 | -1.18% |
| 09/23/2020 | 4,299.92 | -0.03% |
| 09/22/2020 | 4,301.35 | 1.09% |
| 09/21/2020 | 4,254.85 | -3.38% |
| 09/18/2020 | 4,403.65 | 0.08% |
| 09/17/2020 | 4,399.96 | 0.05% |
| 09/16/2020 | 4,397.76 | 1.41% |
| 09/15/2020 | 4,336.43 | 0.65% |
| 09/14/2020 | 4,308.57 | -0.20% |
| 09/11/2020 | 4,317.05 | -0.21% |
| 09/10/2020 | 4,326.11 | -0.39% |
| 09/09/2020 | 4,342.93 | 1.73% |
| 09/08/2020 | 4,269.21 | -1.02% |
| 09/07/2020 | 4,313.09 | 1.17% |
| 09/04/2020 | 4,263.32 | -0.19% |
| 09/03/2020 | 4,271.36 | -1.39% |
| 09/02/2020 | 4,331.57 | 0.69% |
| 09/01/2020 | 4,301.70 | -0.16% |
| < OMX25 2020-08OMX25 2020-10 > | ||