Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 4,337.90 | -0.97% |
| 09/27/2018 | 4,380.56 | 1.28% |
| 09/26/2018 | 4,325.12 | -0.51% |
| 09/25/2018 | 4,347.20 | 0.25% |
| 09/24/2018 | 4,336.24 | -0.41% |
| 09/21/2018 | 4,354.03 | 0.94% |
| 09/20/2018 | 4,313.27 | 0.29% |
| 09/19/2018 | 4,300.96 | 0.41% |
| 09/18/2018 | 4,283.37 | 0.28% |
| 09/17/2018 | 4,271.47 | 0.01% |
| 09/14/2018 | 4,271.21 | 0.88% |
| 09/13/2018 | 4,233.87 | -0.10% |
| 09/12/2018 | 4,238.10 | 0.03% |
| 09/11/2018 | 4,236.95 | 0.25% |
| 09/10/2018 | 4,226.18 | 0.25% |
| 09/07/2018 | 4,215.65 | 0.43% |
| 09/06/2018 | 4,197.65 | -0.77% |
| 09/05/2018 | 4,230.40 | -1.29% |
| 09/04/2018 | 4,285.65 | -1.38% |
| 09/03/2018 | 4,345.74 | -0.18% |
| 08/31/2018 | 4,353.74 | -0.72% |
| < OMX25 2018-08OMX25 2018-10 > | ||