Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 4,353.74 | -0.72% |
| 08/30/2018 | 4,385.43 | -0.03% |
| 08/29/2018 | 4,386.53 | -0.03% |
| 08/28/2018 | 4,387.70 | 1.10% |
| 08/27/2018 | 4,339.97 | 1.09% |
| 08/24/2018 | 4,293.28 | -0.10% |
| 08/23/2018 | 4,297.75 | 0.23% |
| 08/22/2018 | 4,287.82 | 0.52% |
| 08/21/2018 | 4,265.69 | 0.60% |
| 08/20/2018 | 4,240.44 | 1.10% |
| 08/17/2018 | 4,194.51 | 0.19% |
| 08/16/2018 | 4,186.71 | 1.22% |
| 08/15/2018 | 4,136.24 | -1.73% |
| 08/14/2018 | 4,208.96 | -0.23% |
| 08/13/2018 | 4,218.84 | -0.40% |
| 08/10/2018 | 4,235.70 | -1.29% |
| 08/09/2018 | 4,291.26 | 0.00% |
| 08/08/2018 | 4,291.25 | 0.13% |
| 08/07/2018 | 4,285.80 | 0.80% |
| 08/06/2018 | 4,251.96 | -0.02% |
| 08/03/2018 | 4,252.71 | 0.45% |
| 08/02/2018 | 4,233.57 | -0.90% |
| 08/01/2018 | 4,272.12 | 0.78% |
| < OMX25 2018-07OMX25 2018-09 > | ||