Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 3,960.23 | 1.45% |
| 10/30/2018 | 3,903.57 | 0.09% |
| 10/29/2018 | 3,900.18 | -0.34% |
| 10/26/2018 | 3,913.31 | 1.37% |
| 10/25/2018 | 3,860.46 | 0.96% |
| 10/24/2018 | 3,823.81 | -0.42% |
| 10/23/2018 | 3,840.11 | -2.90% |
| 10/22/2018 | 3,954.84 | -0.54% |
| 10/19/2018 | 3,976.27 | -0.33% |
| 10/18/2018 | 3,989.56 | -1.13% |
| 10/17/2018 | 4,035.02 | -1.16% |
| 10/16/2018 | 4,082.26 | 2.57% |
| 10/15/2018 | 3,979.91 | -0.13% |
| 10/12/2018 | 3,985.25 | 0.30% |
| 10/11/2018 | 3,973.20 | -2.11% |
| 10/10/2018 | 4,058.80 | -2.20% |
| 10/09/2018 | 4,150.20 | -0.38% |
| 10/08/2018 | 4,165.98 | -0.90% |
| 10/05/2018 | 4,203.95 | -1.20% |
| 10/04/2018 | 4,255.09 | -0.63% |
| 10/03/2018 | 4,282.01 | 0.10% |
| 10/02/2018 | 4,277.75 | -0.85% |
| 10/01/2018 | 4,314.26 | -0.54% |
| < OMX25 2018-09OMX25 2018-11 > | ||