Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 3,976.23 | -0.08% |
| 09/28/2017 | 3,979.38 | 0.88% |
| 09/27/2017 | 3,944.71 | 0.09% |
| 09/26/2017 | 3,941.09 | 0.08% |
| 09/25/2017 | 3,938.09 | -0.20% |
| 09/22/2017 | 3,945.88 | -0.25% |
| 09/21/2017 | 3,955.60 | 0.07% |
| 09/20/2017 | 3,952.86 | 0.05% |
| 09/19/2017 | 3,950.90 | 0.12% |
| 09/18/2017 | 3,946.26 | 0.71% |
| 09/15/2017 | 3,918.44 | -0.12% |
| 09/14/2017 | 3,923.12 | -0.53% |
| 09/13/2017 | 3,943.84 | -0.33% |
| 09/12/2017 | 3,956.71 | 0.80% |
| 09/11/2017 | 3,925.42 | 1.09% |
| 09/08/2017 | 3,883.26 | -0.15% |
| 09/07/2017 | 3,888.95 | 0.24% |
| 09/06/2017 | 3,879.78 | 0.28% |
| 09/05/2017 | 3,868.94 | -0.44% |
| 09/04/2017 | 3,886.05 | -0.44% |
| 09/01/2017 | 3,903.34 | 0.50% |
| < OMX25 2017-08OMX25 2017-10 > | ||