Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 3,883.81 | 0.82% |
| 08/30/2017 | 3,852.24 | 1.06% |
| 08/29/2017 | 3,811.96 | -0.99% |
| 08/28/2017 | 3,850.17 | -1.06% |
| 08/25/2017 | 3,891.36 | 0.17% |
| 08/24/2017 | 3,884.81 | -0.18% |
| 08/23/2017 | 3,891.90 | -0.09% |
| 08/22/2017 | 3,895.53 | 0.92% |
| 08/21/2017 | 3,859.97 | -0.32% |
| 08/18/2017 | 3,872.17 | -0.90% |
| 08/17/2017 | 3,907.40 | -0.13% |
| 08/16/2017 | 3,912.56 | 0.84% |
| 08/15/2017 | 3,880.08 | -0.18% |
| 08/14/2017 | 3,887.16 | 1.16% |
| 08/11/2017 | 3,842.77 | -0.65% |
| 08/10/2017 | 3,867.91 | -0.85% |
| 08/09/2017 | 3,901.19 | -0.73% |
| 08/08/2017 | 3,929.74 | 0.28% |
| 08/07/2017 | 3,918.63 | -0.03% |
| 08/04/2017 | 3,919.86 | 0.79% |
| 08/03/2017 | 3,889.10 | 0.08% |
| 08/02/2017 | 3,885.90 | -0.17% |
| 08/01/2017 | 3,892.42 | 0.50% |
| < OMX25 2017-07OMX25 2017-09 > | ||