Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 4,026.98 | -0.43% |
| 10/30/2017 | 4,044.41 | -0.85% |
| 10/27/2017 | 4,078.91 | 1.11% |
| 10/26/2017 | 4,034.02 | -1.61% |
| 10/25/2017 | 4,100.13 | -0.56% |
| 10/24/2017 | 4,123.22 | -0.02% |
| 10/23/2017 | 4,124.15 | 0.82% |
| 10/20/2017 | 4,090.51 | 0.93% |
| 10/19/2017 | 4,052.96 | 0.00% |
| 10/18/2017 | 4,053.00 | 0.10% |
| 10/17/2017 | 4,049.12 | 0.01% |
| 10/16/2017 | 4,048.70 | 0.01% |
| 10/13/2017 | 4,048.17 | 0.12% |
| 10/12/2017 | 4,043.23 | 0.08% |
| 10/11/2017 | 4,039.83 | -0.16% |
| 10/10/2017 | 4,046.32 | -0.13% |
| 10/09/2017 | 4,051.41 | 0.58% |
| 10/06/2017 | 4,028.09 | -0.36% |
| 10/05/2017 | 4,042.77 | 0.36% |
| 10/04/2017 | 4,028.13 | 0.04% |
| 10/03/2017 | 4,026.43 | 0.79% |
| 10/02/2017 | 3,995.05 | 0.47% |
| < OMX25 2017-09OMX25 2017-11 > | ||