Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 3,802.86 | 0.68% |
| 04/28/2022 | 3,777.02 | 1.13% |
| 04/27/2022 | 3,734.64 | 0.36% |
| 04/26/2022 | 3,721.36 | -0.96% |
| 04/25/2022 | 3,757.59 | -2.15% |
| 04/22/2022 | 3,840.01 | -2.24% |
| 04/21/2022 | 3,928.03 | 0.80% |
| 04/20/2022 | 3,896.81 | 1.72% |
| 04/19/2022 | 3,830.76 | -0.47% |
| 04/14/2022 | 3,848.68 | 0.54% |
| 04/13/2022 | 3,827.96 | -0.09% |
| 04/12/2022 | 3,831.47 | -0.21% |
| 04/11/2022 | 3,839.62 | -0.49% |
| 04/08/2022 | 3,858.37 | 1.48% |
| 04/07/2022 | 3,802.01 | -0.59% |
| 04/06/2022 | 3,824.69 | -2.38% |
| 04/05/2022 | 3,917.85 | -0.84% |
| 04/04/2022 | 3,951.12 | 0.83% |
| 04/01/2022 | 3,918.68 | 0.41% |
| 03/31/2022 | 3,902.52 | -1.43% |
| 03/30/2022 | 3,959.14 | -1.08% |
| < STOXX 50 2022-03STOXX 50 2022-05 > | ||