Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 3,789.21 | -1.36% |
| 05/30/2022 | 3,841.62 | 0.86% |
| 05/27/2022 | 3,808.86 | 1.83% |
| 05/26/2022 | 3,740.31 | 1.72% |
| 05/25/2022 | 3,677.10 | 0.81% |
| 05/24/2022 | 3,647.56 | -1.64% |
| 05/23/2022 | 3,708.39 | 1.40% |
| 05/20/2022 | 3,657.03 | 0.45% |
| 05/19/2022 | 3,640.55 | -1.36% |
| 05/18/2022 | 3,690.74 | -1.36% |
| 05/17/2022 | 3,741.51 | 1.52% |
| 05/16/2022 | 3,685.34 | -0.49% |
| 05/13/2022 | 3,703.42 | 2.49% |
| 05/12/2022 | 3,613.43 | -0.94% |
| 05/11/2022 | 3,647.87 | 2.62% |
| 05/10/2022 | 3,554.80 | 0.79% |
| 05/09/2022 | 3,526.86 | -2.82% |
| 05/06/2022 | 3,629.17 | -1.82% |
| 05/05/2022 | 3,696.63 | -0.76% |
| 05/04/2022 | 3,724.99 | -0.96% |
| 05/03/2022 | 3,761.19 | 0.77% |
| 05/02/2022 | 3,732.44 | -1.85% |
| < STOXX 50 2022-04STOXX 50 2022-06 > | ||