Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 3,902.52 | -1.43% |
| 03/30/2022 | 3,959.14 | -1.08% |
| 03/29/2022 | 4,002.18 | 2.96% |
| 03/28/2022 | 3,887.10 | 0.50% |
| 03/25/2022 | 3,867.73 | 0.11% |
| 03/24/2022 | 3,863.39 | -0.15% |
| 03/23/2022 | 3,869.22 | -1.45% |
| 03/22/2022 | 3,926.12 | 1.14% |
| 03/21/2022 | 3,881.80 | -0.53% |
| 03/18/2022 | 3,902.44 | 0.44% |
| 03/17/2022 | 3,885.32 | -0.11% |
| 03/16/2022 | 3,889.69 | 4.05% |
| 03/15/2022 | 3,738.11 | -0.08% |
| 03/14/2022 | 3,741.10 | 1.47% |
| 03/11/2022 | 3,686.78 | 0.97% |
| 03/10/2022 | 3,651.39 | -3.04% |
| 03/09/2022 | 3,766.02 | 7.44% |
| 03/08/2022 | 3,505.29 | -0.20% |
| 03/07/2022 | 3,512.22 | -1.23% |
| 03/04/2022 | 3,556.01 | -4.96% |
| 03/03/2022 | 3,741.78 | -2.06% |
| 03/02/2022 | 3,820.59 | 1.45% |
| 03/01/2022 | 3,765.85 | -4.04% |
| < STOXX 50 2022-02STOXX 50 2022-04 > | ||