Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 3,514.62 | 0.36% |
| 04/29/2019 | 3,501.94 | 0.04% |
| 04/26/2019 | 3,500.41 | 0.24% |
| 04/25/2019 | 3,491.92 | -0.31% |
| 04/24/2019 | 3,502.63 | -0.03% |
| 04/23/2019 | 3,503.85 | 0.13% |
| 04/18/2019 | 3,499.23 | 0.62% |
| 04/17/2019 | 3,477.73 | 0.41% |
| 04/16/2019 | 3,463.36 | 0.37% |
| 04/15/2019 | 3,450.46 | 0.08% |
| 04/12/2019 | 3,447.83 | 0.36% |
| 04/11/2019 | 3,435.34 | 0.31% |
| 04/10/2019 | 3,424.65 | 0.22% |
| 04/09/2019 | 3,417.22 | -0.61% |
| 04/08/2019 | 3,438.06 | -0.27% |
| 04/05/2019 | 3,447.47 | 0.16% |
| 04/04/2019 | 3,441.93 | 0.19% |
| 04/03/2019 | 3,435.56 | 1.17% |
| 04/02/2019 | 3,395.70 | 0.30% |
| 04/01/2019 | 3,385.38 | 1.00% |
| 03/29/2019 | 3,351.71 | 0.95% |
| < STOXX 50 2019-03STOXX 50 2019-05 > | ||