Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 3,280.43 | -1.14% |
| 05/30/2019 | 3,318.15 | 0.62% |
| 05/29/2019 | 3,297.81 | -1.52% |
| 05/28/2019 | 3,348.86 | -0.45% |
| 05/27/2019 | 3,364.04 | 0.40% |
| 05/24/2019 | 3,350.70 | 0.71% |
| 05/23/2019 | 3,327.20 | -1.76% |
| 05/22/2019 | 3,386.72 | 0.01% |
| 05/21/2019 | 3,386.51 | 0.50% |
| 05/20/2019 | 3,369.78 | -1.63% |
| 05/17/2019 | 3,425.64 | -0.38% |
| 05/16/2019 | 3,438.56 | 1.56% |
| 05/15/2019 | 3,385.78 | 0.64% |
| 05/14/2019 | 3,364.38 | 1.31% |
| 05/13/2019 | 3,320.78 | -1.20% |
| 05/10/2019 | 3,361.05 | 0.31% |
| 05/09/2019 | 3,350.71 | -1.95% |
| 05/08/2019 | 3,417.26 | 0.47% |
| 05/07/2019 | 3,401.16 | -1.78% |
| 05/06/2019 | 3,462.95 | -1.13% |
| 05/03/2019 | 3,502.48 | 0.39% |
| 05/02/2019 | 3,488.93 | -0.73% |
| 05/01/2019 | 3,514.62 | 0 |
| < STOXX 50 2019-04STOXX 50 2019-06 > | ||