Historical Prices: STOXX 50
Date | Level | Ch.% |
---|---|---|
03/29/2019 | 3,351.71 | 0.95% |
03/28/2019 | 3,320.29 | -0.05% |
03/27/2019 | 3,322.04 | 0.08% |
03/26/2019 | 3,319.53 | 0.58% |
03/25/2019 | 3,300.48 | -0.16% |
03/22/2019 | 3,305.73 | -1.83% |
03/21/2019 | 3,367.40 | -0.15% |
03/20/2019 | 3,372.38 | -1.07% |
03/19/2019 | 3,409.00 | 0.62% |
03/18/2019 | 3,387.94 | 0.05% |
03/15/2019 | 3,386.08 | 1.32% |
03/14/2019 | 3,342.03 | 0.56% |
03/13/2019 | 3,323.45 | 0.59% |
03/12/2019 | 3,303.95 | -0.01% |
03/11/2019 | 3,304.44 | 0.63% |
03/08/2019 | 3,283.60 | -0.76% |
03/07/2019 | 3,308.85 | -0.48% |
03/06/2019 | 3,324.67 | -0.08% |
03/05/2019 | 3,327.19 | 0.30% |
03/04/2019 | 3,317.12 | 0.15% |
03/01/2019 | 3,312.10 | 0.42% |
< STOXX 50 2019-02STOXX 50 2019-04 > |