Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 1,881.47 | 0.39% |
| 02/27/2023 | 1,874.18 | 0.31% |
| 02/23/2023 | 1,868.45 | -0.12% |
| 02/22/2023 | 1,870.78 | -0.48% |
| 02/21/2023 | 1,879.74 | -0.36% |
| 02/20/2023 | 1,886.61 | 0.31% |
| 02/17/2023 | 1,880.87 | 0.09% |
| 02/16/2023 | 1,879.26 | 0.20% |
| 02/15/2023 | 1,875.43 | -0.91% |
| 02/14/2023 | 1,892.74 | 0.73% |
| 02/13/2023 | 1,878.97 | -0.67% |
| 02/10/2023 | 1,891.57 | -0.19% |
| 02/09/2023 | 1,895.22 | -0.37% |
| 02/08/2023 | 1,902.18 | 0.02% |
| 02/07/2023 | 1,901.71 | 0.14% |
| 02/06/2023 | 1,898.99 | 0.13% |
| 02/03/2023 | 1,896.43 | 0.25% |
| 02/02/2023 | 1,891.78 | 0.32% |
| 02/01/2023 | 1,885.73 | 0.04% |
| 01/31/2023 | 1,884.92 | -0.63% |
| 01/30/2023 | 1,896.83 | 0.24% |
| < OMX Tallinn 2023-01OMX Tallinn 2023-03 > | ||